La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 179,04 +14,98 (+0,04 %) EUR/USD
1,0723 +0,0014 (+0,13 %) Gold future
2 341,00 +4,40 (+0,19 %) Bitcoin EUR
56 639,38 -837,05 (-1,46 %)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:26PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY241018C00000500 | 2024-06-28 10:08AM EDT | 0.50 | 0.30 | 0.30 | 0.45 | -0.15 | -33.33% | 24 | 179 | 165.63% |
| PSNY241018C00001000 | 2024-06-28 10:50AM EDT | 1.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 2 | 1,399 | 146.88% |
| PSNY241018C00001500 | 2024-06-27 2:33PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 121 | 1,081 | 150.00% |
| PSNY241018C00002000 | 2024-06-27 3:45PM EDT | 2.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 18 | 2,504 | 142.19% |
| PSNY241018C00002500 | 2024-06-04 11:28AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 310 | 198.44% |
| PSNY241018C00003000 | 2024-06-26 10:58AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 182 | 176.56% |
| PSNY241018C00003500 | 2024-05-08 2:23PM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 243.75% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY241018P00000500 | 2024-06-28 10:03AM EDT | 0.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 12 | 157 | 129.69% |
| PSNY241018P00001000 | 2024-06-28 9:35AM EDT | 1.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 25 | 301 | 139.06% |
| PSNY241018P00001500 | 2024-06-18 3:00PM EDT | 1.50 | 0.80 | 0.75 | 0.95 | 0.00 | - | 20 | 98 | 157.81% |
| PSNY241018P00002000 | 2024-06-11 12:57PM EDT | 2.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 835 | 170.31% |
| PSNY241018P00002500 | 2024-06-28 11:55AM EDT | 2.50 | 1.78 | 1.65 | 1.85 | +0.08 | +4.71% | 15 | 28 | 118.75% |
| PSNY241018P00003000 | 2024-04-15 1:12PM EDT | 3.00 | 1.85 | 1.85 | 2.05 | 0.00 | - | 254 | 525 | 0.00% |
| PSNY241018P00003500 | 2024-04-29 3:53PM EDT | 3.50 | 2.74 | 2.60 | 2.90 | 0.00 | - | 10 | 11 | 140.63% |
