La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 186,30 +359,65 (+0,58 %)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY241018C00000500 | 2024-06-13 11:04AM EDT | 0.50 | 0.40 | 0.15 | 0.40 | 0.00 | - | 10 | 130 | 128.13% |
| PSNY241018C00001000 | 2024-06-14 1:08PM EDT | 1.00 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 26 | 533 | 165.63% |
| PSNY241018C00001500 | 2024-06-14 12:51PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 1,107 | 143.75% |
| PSNY241018C00002000 | 2024-06-11 3:03PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 2,094 | 168.75% |
| PSNY241018C00002500 | 2024-06-04 11:28AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 310 | 223.44% |
| PSNY241018C00003000 | 2024-06-07 11:03AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 181 | 401.56% |
| PSNY241018C00003500 | 2024-05-08 2:23PM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 250.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY241018P00000500 | 2024-06-14 3:01PM EDT | 0.50 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 1 | 143 | 131.25% |
| PSNY241018P00001000 | 2024-06-11 9:48AM EDT | 1.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 274 | 87.50% |
| PSNY241018P00001500 | 2024-05-24 9:33AM EDT | 1.50 | 0.79 | 0.75 | 1.00 | 0.00 | - | 1 | 96 | 128.13% |
| PSNY241018P00002000 | 2024-06-11 12:57PM EDT | 2.00 | 1.25 | 1.20 | 1.45 | 0.00 | - | 1 | 841 | 93.75% |
| PSNY241018P00002500 | 2024-06-06 3:27PM EDT | 2.50 | 1.70 | 1.70 | 1.95 | 0.00 | - | 5 | 31 | 106.25% |
| PSNY241018P00003000 | 2024-04-15 1:12PM EDT | 3.00 | 1.85 | 1.85 | 2.05 | 0.00 | - | 254 | 525 | 0.00% |
| PSNY241018P00003500 | 2024-04-29 3:53PM EDT | 3.50 | 2.74 | 2.60 | 2.90 | 0.00 | - | 10 | 11 | 217.19% |
