La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 263,84 +491,35 (+0,80 %)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719C00000500 | 2024-06-14 3:51PM EDT | 0.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 22 | 143 | 159.38% |
| PSNY240719C00001000 | 2024-06-14 2:20PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 105 | 3,744 | 195.31% |
| PSNY240719C00001500 | 2024-06-11 11:52AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 4,533 | 193.75% |
| PSNY240719C00002000 | 2024-06-13 11:44AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 2,882 | 237.50% |
| PSNY240719C00002500 | 2024-06-10 2:55PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,784 | 318.75% |
| PSNY240719C00003000 | 2024-05-28 12:05PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 832 | 293.75% |
| PSNY240719C00003500 | 2024-02-23 10:40AM EDT | 3.50 | 0.01 | 0.01 | 0.23 | 0.00 | - | 10 | 13 | 471.88% |
| PSNY240719C00004000 | 2024-04-26 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 147 | 387.50% |
| PSNY240719C00004500 | 2024-03-20 9:30AM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719P00000500 | 2024-06-14 3:00PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 44 | 1,743 | 168.75% |
| PSNY240719P00001000 | 2024-06-13 11:32AM EDT | 1.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 5 | 2,186 | 81.25% |
| PSNY240719P00001500 | 2024-06-14 3:37PM EDT | 1.50 | 0.85 | 0.65 | 1.30 | +0.11 | +14.86% | 1 | 3,149 | 378.13% |
| PSNY240719P00002000 | 2024-05-29 12:03PM EDT | 2.00 | 1.30 | 1.00 | 1.50 | 0.00 | - | 400 | 3,573 | 459.38% |
| PSNY240719P00002500 | 2024-06-06 3:25PM EDT | 2.50 | 1.75 | 1.70 | 2.00 | 0.00 | - | 5 | 670 | 281.25% |
| PSNY240719P00003000 | 2024-04-18 1:29PM EDT | 3.00 | 1.95 | 1.80 | 2.05 | 0.00 | - | 30 | 66 | 0.00% |
| PSNY240719P00003500 | 2024-04-22 11:41AM EDT | 3.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| PSNY240719P00004000 | 2024-06-13 12:47PM EDT | 4.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 274 | 343.75% |
| PSNY240719P00004500 | 2024-06-11 11:02AM EDT | 4.50 | 3.80 | 3.70 | 3.90 | 0.00 | - | 16 | 0 | 453.13% |
