La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 160,39 -3,67 (-0,01 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 340,80 +4,20 (+0,18 %) Bitcoin EUR
56 776,87 -789,01 (-1,37 %)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:16PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719C00000500 | 2024-06-28 10:14AM EDT | 0.50 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 55 | 404 | 218.75% |
| PSNY240719C00001000 | 2024-06-28 11:57AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 603 | 13,501 | 198.44% |
| PSNY240719C00001500 | 2024-06-27 3:01PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 213 | 4,655 | 212.50% |
| PSNY240719C00002000 | 2024-06-27 3:18PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 2,882 | 268.75% |
| PSNY240719C00002500 | 2024-06-27 10:17AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,794 | 309.38% |
| PSNY240719C00003000 | 2024-06-26 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 834 | 398.44% |
| PSNY240719C00003500 | 2024-02-23 10:40AM EDT | 3.50 | 0.01 | 0.01 | 0.23 | 0.00 | - | 10 | 13 | 546.88% |
| PSNY240719C00004000 | 2024-04-26 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 147 | 450.00% |
| PSNY240719C00004500 | 2024-03-20 9:30AM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719P00000500 | 2024-06-28 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 1,959 | 181.25% |
| PSNY240719P00001000 | 2024-06-28 11:40AM EDT | 1.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 24 | 7,258 | 178.13% |
| PSNY240719P00001500 | 2024-06-28 10:54AM EDT | 1.50 | 0.70 | 0.70 | 0.85 | -0.05 | -6.67% | 80 | 3,179 | 237.50% |
| PSNY240719P00002000 | 2024-05-29 12:03PM EDT | 2.00 | 1.30 | 1.15 | 1.35 | 0.00 | - | 400 | 3,573 | 225.00% |
| PSNY240719P00002500 | 2024-06-06 3:25PM EDT | 2.50 | 1.75 | 1.65 | 1.85 | 0.00 | - | 5 | 670 | 262.50% |
| PSNY240719P00003000 | 2024-04-18 1:29PM EDT | 3.00 | 1.95 | 1.80 | 2.05 | 0.00 | - | 30 | 66 | 0.00% |
| PSNY240719P00003500 | 2024-06-24 9:32AM EDT | 3.50 | 2.90 | 2.60 | 2.90 | 0.00 | - | 1 | 144 | 312.50% |
| PSNY240719P00004000 | 2024-06-27 11:18AM EDT | 4.00 | 3.26 | 3.00 | 3.50 | 0.00 | - | 1 | 237 | 337.50% |
| PSNY240719P00004500 | 2024-06-11 11:02AM EDT | 4.50 | 3.80 | 3.60 | 4.00 | 0.00 | - | 16 | 0 | 490.63% |
