La bourse est fermée

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
0,7606-0,0650 (-7,87 %)
À partir de 12:16PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSNY240719C000005002024-06-28 10:14AM EDT0.500.300.250.35-0.10-25.00%55404218.75%
PSNY240719C000010002024-06-28 11:57AM EDT1.000.100.050.10-0.05-33.33%60313,501198.44%
PSNY240719C000015002024-06-27 3:01PM EDT1.500.050.000.05+0.01+25.00%2134,655212.50%
PSNY240719C000020002024-06-27 3:18PM EDT2.000.050.000.050.00-702,882268.75%
PSNY240719C000025002024-06-27 10:17AM EDT2.500.050.000.050.00-51,794309.38%
PSNY240719C000030002024-06-26 3:55PM EDT3.000.050.000.100.00-2834398.44%
PSNY240719C000035002024-02-23 10:40AM EDT3.500.010.010.230.00-1013546.88%
PSNY240719C000040002024-04-26 9:30AM EDT4.000.010.000.100.00-5147450.00%
PSNY240719C000045002024-03-20 9:30AM EDT4.500.160.000.000.00-1150.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSNY240719P000005002024-06-28 9:30AM EDT0.500.050.000.050.00-321,959181.25%
PSNY240719P000010002024-06-28 11:40AM EDT1.000.300.250.35-0.05-14.29%247,258178.13%
PSNY240719P000015002024-06-28 10:54AM EDT1.500.700.700.85-0.05-6.67%803,179237.50%
PSNY240719P000020002024-05-29 12:03PM EDT2.001.301.151.350.00-4003,573225.00%
PSNY240719P000025002024-06-06 3:25PM EDT2.501.751.651.850.00-5670262.50%
PSNY240719P000030002024-04-18 1:29PM EDT3.001.951.802.050.00-30660.00%
PSNY240719P000035002024-06-24 9:32AM EDT3.502.902.602.900.00-1144312.50%
PSNY240719P000040002024-06-27 11:18AM EDT4.003.263.003.500.00-1237337.50%
PSNY240719P000045002024-06-11 11:02AM EDT4.503.803.604.000.00-160490.63%