La bourse ferme dans 4 h 48 min
CAC 40
8 257,03 +69,38 (+0,85 %) Euro Stoxx 50
5 095,53 +41,12 (+0,81 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 384,10 +43,80 (+1,87 %) Bitcoin EUR
58 444,74 +1 794,12 (+3,17 %)
Parsons Corporation (PSN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00065000 | 2024-05-01 9:36AM EDT | 65.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSN240517C00070000 | 2024-05-08 1:48PM EDT | 70.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSN240517C00075000 | 2024-05-09 11:28AM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSN240517C00080000 | 2024-05-09 2:30PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PSN240517C00085000 | 2024-05-08 2:06PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSN240517C00090000 | 2024-05-08 11:55AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSN240517C00095000 | 2024-04-15 10:42AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSN240517C00100000 | 2024-04-09 10:46AM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 52 | 57 | 113.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517P00050000 | 2024-04-25 10:36AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSN240517P00060000 | 2024-04-12 1:38PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSN240517P00065000 | 2024-04-19 3:01PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSN240517P00070000 | 2024-05-07 2:39PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSN240517P00075000 | 2024-05-09 2:49PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| PSN240517P00080000 | 2024-05-09 11:51AM EDT | 80.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSN240517P00085000 | 2024-05-06 1:28PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSN240517P00090000 | 2024-05-08 11:52AM EDT | 90.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
