Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSMT240621C00080000 | 2024-05-16 12:25PM EDT | 80.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PSMT240621C00085000 | 2024-05-30 11:37AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PSMT240621C00090000 | 2024-05-16 10:27AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSMT240621P00070000 | 2024-05-14 9:48AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PSMT240621P00075000 | 2024-04-24 1:03PM EDT | 75.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | - | 5 | 39.75% |
PSMT240621P00080000 | 2024-04-25 2:47PM EDT | 80.00 | 2.30 | 0.10 | 4.90 | 0.00 | - | - | 82 | 57.03% |
PSMT240621P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |