Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSMT240621C00080000 | 2024-05-16 12:25PM EDT | 80.00 | 8.15 | 5.30 | 7.10 | 0.00 | - | 2 | 14 | 37.26% |
PSMT240621C00085000 | 2024-05-10 10:56AM EDT | 85.00 | 2.42 | 1.45 | 2.90 | +0.02 | +0.83% | 1 | 100 | 25.68% |
PSMT240621C00090000 | 2024-05-16 10:27AM EDT | 90.00 | 1.05 | 0.30 | 1.95 | 0.00 | - | 1 | 7 | 35.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSMT240621P00070000 | 2024-05-14 9:48AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 84.52% |
PSMT240621P00075000 | 2024-04-24 1:03PM EDT | 75.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 5 | 64.50% |
PSMT240621P00080000 | 2024-04-25 2:47PM EDT | 80.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 82 | 73.01% |
PSMT240621P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.15 | 1.20 | 1.75 | -3.05 | -72.62% | 1 | 26 | 19.61% |