Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240621C00006000 | 2024-05-24 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
PSEC240719C00006000 | 2024-05-24 2:55PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PSEC240816C00006000 | 2024-05-24 1:10PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
PSEC241115C00006000 | 2024-05-24 2:29PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
PSEC250117C00006000 | 2024-05-24 3:09PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240621P00006000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PSEC240719P00006000 | 2024-05-16 2:37PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PSEC240816P00006000 | 2024-05-24 12:13PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PSEC241115P00006000 | 2024-05-23 12:37PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PSEC250117P00006000 | 2024-05-13 9:37AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |