La bourse est fermée
Dow Jones
38 785,26 +109,58 (+0,28 %) Nasdaq
16 265,86 +109,53 (+0,68 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 767,12 -1 002,55 (-1,68 %)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:31PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00001000 | 2024-04-24 10:47AM EDT | 1.00 | 4.80 | 4.10 | 4.70 | 0.00 | - | 1 | 10 | 737.50% |
| PSEC240517C00003000 | 2024-05-02 12:28PM EDT | 3.00 | 2.35 | 2.15 | 2.55 | 0.00 | - | 1 | 5 | 245.31% |
| PSEC240517C00004000 | 2024-05-02 1:30PM EDT | 4.00 | 1.45 | 1.05 | 1.50 | 0.00 | - | 2 | 63 | 84.38% |
| PSEC240517C00005000 | 2024-05-03 3:40PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 1 | 975 | 66.02% |
| PSEC240517C00006000 | 2024-05-03 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 10,251 | 54.69% |
| PSEC240517C00007000 | 2024-04-22 10:35AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 913 | 98.44% |
| PSEC240517C00008000 | 2024-01-26 1:46PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 131.25% |
| PSEC240517C00012000 | 2024-05-02 1:53PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 407.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00001000 | 2023-12-11 2:55PM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,081.25% |
| PSEC240517P00002000 | 2024-03-04 3:44PM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 632.81% |
| PSEC240517P00003000 | 2024-04-29 2:31PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 184.38% |
| PSEC240517P00004000 | 2024-04-29 3:40PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 101.56% |
| PSEC240517P00005000 | 2024-05-06 12:46PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 141 | 25,102 | 77.73% |
| PSEC240517P00006000 | 2024-05-06 9:30AM EDT | 6.00 | 0.80 | 0.70 | 0.85 | +0.01 | +1.27% | 2 | 1,658 | 62.50% |
| PSEC240517P00007000 | 2024-03-11 2:11PM EDT | 7.00 | 1.70 | 1.40 | 1.95 | 0.00 | - | 1 | 107 | 182.81% |
| PSEC240517P00008000 | 2024-01-03 10:30AM EDT | 8.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSEC240517P00010000 | 2024-04-15 2:58PM EDT | 10.00 | 4.70 | 4.20 | 4.90 | 0.00 | - | - | 2 | 275.00% |
| PSEC240517P00011000 | 2024-02-01 11:55AM EDT | 11.00 | 5.30 | 5.40 | 5.90 | 0.00 | - | - | 1 | 300.78% |
