Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00320000 | 2024-05-14 11:54AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PSA240719C00320000 | 2024-05-17 10:29AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PSA240920C00320000 | 2024-05-20 12:01PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PSA241220C00320000 | 2024-05-20 3:54PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PSA250117C00320000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |