La bourse ferme dans 1 h 17 min
CAC 40
8 021,97 -43,18 (-0,54 %) Euro Stoxx 50
4 951,31 -29,78 (-0,60 %) Dow Jones
38 202,19 -183,90 (-0,48 %) EUR/USD
1,0712 -0,0013 (-0,12 %) Gold future
2 317,60 -40,10 (-1,70 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Public Storage (PSA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 13.30 | 14.40 | 0.00 | - | 1 | 5 | 32.42% |
| PSA240517C00260000 | 2024-04-30 9:54AM EDT | 260.00 | 7.00 | 6.80 | 7.30 | -1.70 | -19.54% | 1 | 51 | 28.50% |
| PSA240517C00270000 | 2024-04-30 9:37AM EDT | 270.00 | 3.00 | 2.85 | 3.10 | -0.70 | -18.92% | 26 | 737 | 27.71% |
| PSA240517C00280000 | 2024-04-29 3:59PM EDT | 280.00 | 1.35 | 0.70 | 1.05 | 0.00 | - | 17 | 282 | 27.30% |
| PSA240517C00290000 | 2024-04-29 3:55PM EDT | 290.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 11 | 139 | 29.74% |
| PSA240517C00300000 | 2024-04-29 3:04PM EDT | 300.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 277 | 39.36% |
| PSA240517C00310000 | 2024-04-17 10:06AM EDT | 310.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| PSA240517C00320000 | 2024-04-09 9:58AM EDT | 320.00 | 1.35 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 36.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 48.44% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 40.43% |
| PSA240517P00220000 | 2024-04-29 1:01PM EDT | 220.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 39.65% |
| PSA240517P00230000 | 2024-04-26 11:23AM EDT | 230.00 | 0.65 | 0.20 | 0.50 | 0.00 | - | 1 | 37 | 36.72% |
| PSA240517P00240000 | 2024-04-29 3:12PM EDT | 240.00 | 0.90 | 0.95 | 1.10 | +0.01 | +1.12% | 4 | 57 | 32.96% |
| PSA240517P00250000 | 2024-04-29 3:54PM EDT | 250.00 | 2.10 | 2.45 | 2.70 | 0.00 | - | 19 | 653 | 30.75% |
| PSA240517P00260000 | 2024-04-30 9:44AM EDT | 260.00 | 6.00 | 5.90 | 6.50 | +1.13 | +23.20% | 2 | 514 | 31.07% |
| PSA240517P00270000 | 2024-04-29 3:53PM EDT | 270.00 | 9.96 | 11.80 | 12.70 | 0.00 | - | 1 | 149 | 32.45% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 19.90 | 21.30 | 0.00 | - | 4 | 56 | 38.12% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 28.30 | 31.40 | 0.00 | - | 6 | 2 | 49.48% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 37.70 | 41.50 | 0.00 | - | 1 | 0 | 59.88% |
