Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00310000 | 2024-05-20 1:14PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.90 | -0.37 | -40.22% | 7 | 115 | 21.39% |
PSA240920C00310000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 6.73 | 5.40 | 7.70 | 0.00 | - | 1 | 60 | 24.84% |
PSA241220C00310000 | 2024-05-17 1:16PM EDT | 2024-12-20 | 12.58 | 10.60 | 11.70 | 0.00 | - | 2 | 19 | 23.83% |
PSA250117C00310000 | 2024-05-14 10:04AM EDT | 2025-01-17 | 10.90 | 11.80 | 12.40 | 0.00 | - | 1 | 29 | 23.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00310000 | 2024-03-12 3:19PM EDT | 2024-06-21 | 25.97 | 34.50 | 37.50 | 0.00 | - | 10 | 10 | 62.27% |
PSA241220P00310000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 53.00 | 32.50 | 34.10 | 0.00 | - | - | 0 | 21.76% |
PSA250117P00310000 | 2024-04-05 3:33PM EDT | 2025-01-17 | 39.00 | 47.70 | 52.00 | 0.00 | - | 25 | 10 | 40.27% |