Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00300000 | 2024-05-20 2:25PM EDT | 2024-06-21 | 1.47 | 0.75 | 1.55 | -1.11 | -43.02% | 21 | 142 | 17.96% |
PSA240719C00300000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.70 | -1.21 | -26.83% | 1 | 4 | 19.12% |
PSA240920C00300000 | 2024-05-20 11:54AM EDT | 2024-09-20 | 9.64 | 8.50 | 9.20 | -1.36 | -12.36% | 5 | 91 | 22.45% |
PSA241220C00300000 | 2024-05-15 2:14PM EDT | 2024-12-20 | 15.32 | 14.30 | 15.40 | 0.00 | - | 4 | 42 | 24.31% |
PSA250117C00300000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 17.92 | 15.50 | 16.00 | 0.00 | - | 3 | 19 | 23.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00300000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 21.00 | 15.80 | 17.80 | 0.00 | - | 3 | 35 | 26.19% |
PSA240920P00300000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 32.61 | 22.10 | 23.50 | 0.00 | - | 2 | 12 | 22.79% |
PSA241220P00300000 | 2024-02-15 3:40PM EDT | 2024-12-20 | 31.99 | 33.60 | 37.30 | 0.00 | - | 1 | 1 | 33.32% |
PSA250117P00300000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 47.65 | 27.70 | 30.50 | 0.00 | - | 1 | 0 | 23.97% |