Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00290000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.40 | -2.10 | -34.43% | 29 | 227 | 18.06% |
PSA240719C00290000 | 2024-05-20 12:01PM EDT | 2024-07-19 | 6.80 | 6.50 | 7.10 | -2.80 | -29.17% | 3 | 8 | 19.17% |
PSA240920C00290000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 15.00 | 12.70 | 13.30 | 0.00 | - | 3 | 263 | 22.81% |
PSA241220C00290000 | 2024-05-17 11:58AM EDT | 2024-12-20 | 21.34 | 18.70 | 19.50 | 0.00 | - | 3 | 47 | 24.40% |
PSA250117C00290000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 22.01 | 20.00 | 20.80 | 0.00 | - | 2 | 4 | 24.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00290000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 8.54 | 9.10 | 9.70 | -0.15 | -1.73% | 2 | 54 | 21.64% |
PSA240719P00290000 | 2024-05-16 9:58AM EDT | 2024-07-19 | 11.70 | 10.80 | 11.80 | 0.00 | - | - | 1 | 20.48% |
PSA240920P00290000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 15.20 | 16.50 | 17.00 | 0.00 | - | 115 | 352 | 22.22% |
PSA241220P00290000 | 2024-03-12 10:39AM EDT | 2024-12-20 | 22.40 | 31.00 | 32.10 | 0.00 | - | 1 | 50 | 34.14% |
PSA250117P00290000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 29.05 | 33.60 | 36.70 | 0.00 | - | 6 | 0 | 37.08% |