Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00280000 | 2024-05-17 2:04PM EDT | 2024-05-17 | 8.11 | 8.00 | 9.50 | +0.46 | +6.01% | 14 | 317 | 42.97% |
PSA240621C00280000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 12.78 | 11.80 | 12.40 | +1.13 | +9.70% | 15 | 187 | 18.96% |
PSA240920C00280000 | 2024-05-16 10:10AM EDT | 2024-09-20 | 21.00 | 19.90 | 20.70 | 0.00 | - | 4 | 306 | 23.33% |
PSA241220C00280000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 24.00 | 25.90 | 27.10 | 0.00 | - | 1 | 16 | 25.27% |
PSA250117C00280000 | 2024-05-14 9:53AM EDT | 2025-01-17 | 23.76 | 27.10 | 28.10 | 0.00 | - | 1 | 26 | 24.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00280000 | 2024-05-17 10:32AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | +0.15 | +75.00% | 2 | 80 | 46.97% |
PSA240621P00280000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 3.70 | 3.80 | 4.10 | -0.60 | -13.95% | 2 | 478 | 22.13% |
PSA240920P00280000 | 2024-05-17 12:07PM EDT | 2024-09-20 | 11.00 | 11.00 | 11.30 | -0.68 | -5.82% | 15 | 28 | 23.17% |
PSA241220P00280000 | 2024-05-07 12:15PM EDT | 2024-12-20 | 23.59 | 15.90 | 17.20 | 0.00 | - | 6 | 142 | 24.58% |
PSA250117P00280000 | 2024-05-14 10:11AM EDT | 2025-01-17 | 20.38 | 16.90 | 17.60 | 0.00 | - | 4 | 10 | 23.58% |