Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00270000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 17.65 | 17.50 | 20.00 | -3.06 | -14.78% | 1 | 126 | 30.85% |
PSA240920C00270000 | 2024-05-17 2:55PM EDT | 2024-09-20 | 27.00 | 24.10 | 26.80 | 0.00 | - | 2 | 14 | 27.57% |
PSA241220C00270000 | 2024-05-03 10:40AM EDT | 2024-12-20 | 31.00 | 29.50 | 32.20 | +10.99 | +54.92% | 1 | 5 | 27.60% |
PSA250117C00270000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 33.76 | 30.80 | 33.50 | 0.00 | - | 1 | 307 | 27.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00270000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 1.86 | 1.70 | 2.10 | +0.16 | +9.41% | 405 | 411 | 22.93% |
PSA240719P00270000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.80 | +0.20 | +6.45% | 27 | 15 | 21.72% |
PSA240920P00270000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 8.95 | 7.90 | 8.50 | 0.00 | - | 3 | 235 | 23.55% |
PSA241220P00270000 | 2024-05-20 11:26AM EDT | 2024-12-20 | 12.50 | 12.80 | 13.50 | -1.44 | -10.33% | 1 | 6 | 24.16% |
PSA250117P00270000 | 2024-05-15 3:30PM EDT | 2025-01-17 | 14.50 | 13.90 | 14.40 | 0.00 | - | 5 | 310 | 23.77% |