Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00260000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 26.65 | 25.80 | 29.00 | -3.78 | -12.42% | 1 | 46 | 36.61% |
PSA240920C00260000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 33.50 | 30.30 | 33.80 | 0.00 | - | 2 | 8 | 28.45% |
PSA241220C00260000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 24.60 | 38.90 | 41.50 | 0.00 | - | 2 | 10 | 31.95% |
PSA250117C00260000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 25.17 | 37.20 | 40.40 | 0.00 | - | 1 | 17 | 28.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00260000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 0.74 | 0.60 | 0.85 | -0.01 | -1.33% | 8 | 639 | 24.26% |
PSA240719P00260000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 1.90 | 1.65 | 2.20 | +0.15 | +8.57% | 1 | 2 | 23.59% |
PSA240920P00260000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 4.98 | 5.20 | 5.90 | 0.00 | - | 2 | 30 | 24.62% |
PSA241220P00260000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 9.90 | 9.60 | 12.00 | 0.00 | - | 1 | 7 | 27.22% |
PSA250117P00260000 | 2024-05-14 3:52PM EDT | 2025-01-17 | 13.00 | 10.70 | 11.30 | 0.00 | - | 1 | 18 | 24.71% |