Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00250000 | 2024-05-16 1:22PM EDT | 2024-05-17 | 38.80 | 37.00 | 39.90 | 0.00 | - | 2 | 5 | 171.00% |
PSA240621C00250000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 39.83 | 38.10 | 40.80 | 0.00 | - | 9 | 91 | 36.08% |
PSA240920C00250000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 31.10 | 42.30 | 44.20 | 0.00 | - | 10 | 11 | 28.56% |
PSA241220C00250000 | 2024-04-17 1:40PM EDT | 2024-12-20 | 32.10 | 45.70 | 48.20 | 0.00 | - | 1 | 5 | 28.27% |
PSA250117C00250000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 41.70 | 36.40 | 39.80 | 0.00 | - | - | 10 | 10.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00250000 | 2024-05-16 10:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 621 | 181.05% |
PSA240621P00250000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | -0.25 | -38.46% | 1 | 767 | 27.10% |
PSA240920P00250000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 3.90 | 3.10 | 3.50 | 0.00 | - | 2 | 30 | 25.39% |
PSA241220P00250000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 15.40 | 6.40 | 7.40 | 0.00 | - | 2 | 33 | 26.10% |
PSA250117P00250000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 16.80 | 7.50 | 8.10 | 0.00 | - | 11 | 115 | 25.60% |