Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00240000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 26.00 | 48.10 | 51.00 | 0.00 | - | 2 | 39 | 49.21% |
PSA240920C00240000 | 2024-05-08 12:10PM EDT | 2024-09-20 | 36.00 | 49.90 | 53.20 | 0.00 | - | 1 | 32 | 32.51% |
PSA241220C00240000 | 2024-05-06 12:03PM EDT | 2024-12-20 | 37.00 | 53.20 | 56.00 | 0.00 | - | 1 | 6 | 29.90% |
PSA250117C00240000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 33.98 | 53.60 | 56.40 | 0.00 | - | - | 4 | 28.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00240000 | 2024-05-16 10:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 75 | 134.38% |
PSA240621P00240000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.40 | -0.25 | -50.00% | 4 | 162 | 32.91% |
PSA240920P00240000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 2.65 | 2.05 | 2.40 | 0.00 | - | 2 | 51 | 26.53% |
PSA241220P00240000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 5.30 | 5.00 | 5.50 | -8.01 | -60.18% | 1 | 16 | 26.73% |
PSA250117P00240000 | 2024-05-16 10:42AM EDT | 2025-01-17 | 6.20 | 5.80 | 6.30 | 0.00 | - | 1 | 37 | 26.53% |