Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00220000 | 2023-12-07 12:11PM EDT | 2024-06-21 | 57.20 | 80.00 | 83.70 | 0.00 | - | 35 | 12 | 137.90% |
PSA240920C00220000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 46.20 | 68.60 | 72.50 | 0.00 | - | - | 2 | 48.32% |
PSA241220C00220000 | 2024-03-15 11:55AM EDT | 2024-12-20 | 65.10 | 58.70 | 61.10 | 0.00 | - | 1 | 5 | 0.00% |
PSA250117C00220000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 55.89 | 67.50 | 72.20 | 0.00 | - | 1 | 1 | 33.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00220000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 50 | 49.66% |
PSA240920P00220000 | 2024-05-07 3:24PM EDT | 2024-09-20 | 2.05 | 0.75 | 1.25 | 0.00 | - | 5 | 327 | 29.93% |
PSA241220P00220000 | 2024-05-13 10:38AM EDT | 2024-12-20 | 4.42 | 2.60 | 3.20 | 0.00 | - | 1 | 17 | 28.89% |
PSA250117P00220000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 3.45 | 2.10 | 3.70 | 0.00 | - | 2 | 28 | 28.38% |