Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00210000 | 2023-10-23 11:34AM EDT | 2024-06-21 | 50.93 | 49.80 | 51.20 | 0.00 | - | - | 1 | 0.00% |
PSA240920C00210000 | 2024-04-03 2:29PM EDT | 2024-09-20 | 74.10 | 56.10 | 60.00 | 0.00 | - | 2 | 2 | 0.00% |
PSA250117C00210000 | 2024-04-03 2:29PM EDT | 2025-01-17 | 75.90 | 59.20 | 63.30 | 0.00 | - | 2 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00210000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 378.91% |
PSA240621P00210000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.60 | +0.11 | +64.71% | 1 | 234 | 50.34% |
PSA240920P00210000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 1.65 | 0.35 | 0.75 | 0.00 | - | 1 | 44 | 31.32% |
PSA241220P00210000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 6.41 | 1.95 | 2.30 | 0.00 | - | 4 | 61 | 30.53% |
PSA250117P00210000 | 2024-04-24 11:05AM EDT | 2025-01-17 | 6.60 | 2.30 | 2.70 | 0.00 | - | 1 | 22 | 29.96% |