Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00200000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 64.60 | 85.20 | 88.30 | 0.00 | - | 1 | 3 | 68.90% |
PSA240920C00200000 | 2024-04-23 3:00PM EDT | 2024-09-20 | 65.53 | 84.60 | 89.00 | 0.00 | - | - | 1 | 47.67% |
PSA241220C00200000 | 2024-04-02 1:25PM EDT | 2024-12-20 | 86.85 | 65.80 | 70.00 | 0.00 | - | 1 | 100 | 0.00% |
PSA250117C00200000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 67.79 | 85.50 | 90.30 | 0.00 | - | - | 1 | 37.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00200000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 33 | 51.17% |
PSA240920P00200000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 2.05 | 0.20 | 0.60 | 0.00 | - | 5 | 9 | 33.35% |
PSA241220P00200000 | 2024-05-14 10:50AM EDT | 2024-12-20 | 2.20 | 0.30 | 3.20 | 0.00 | - | 1 | 10 | 36.54% |
PSA250117P00200000 | 2024-05-15 12:13PM EDT | 2025-01-17 | 2.24 | 0.80 | 2.10 | 0.00 | - | 3 | 32 | 30.85% |