Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240920C00340000 | 2024-05-09 1:45PM EDT | 2024-09-20 | 0.86 | 0.20 | 0.80 | 0.00 | - | 1 | 10 | 19.96% |
PSA241220C00340000 | 2024-06-20 12:49PM EDT | 2024-12-20 | 4.70 | 4.40 | 5.60 | 0.00 | - | 1 | 8 | 24.72% |
PSA250117C00340000 | 2024-06-06 12:18PM EDT | 2025-01-17 | 2.74 | 4.10 | 6.30 | 0.00 | - | 2 | 3 | 24.09% |