Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240920C00330000 | 2024-06-21 3:18PM EDT | 2024-09-20 | 2.42 | 1.20 | 2.70 | +0.92 | +61.33% | 1 | 35 | 23.66% |
PSA241220C00330000 | 2024-06-17 11:05AM EDT | 2024-12-20 | 4.30 | 6.10 | 7.10 | 0.00 | - | 34 | 39 | 24.17% |
PSA250117C00330000 | 2024-05-29 10:50AM EDT | 2025-01-17 | 3.01 | 6.20 | 7.90 | 0.00 | - | 1 | 20 | 23.61% |