Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSA240719P00170000 | 2024-06-03 10:28AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.77% |
PSA240920P00170000 | 2024-02-01 11:39AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 64.53% |
PSA241220P00170000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 1.22 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 52.64% |
PSA250117P00170000 | 2024-06-05 12:16PM EDT | 2025-01-17 | 0.72 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 39.45% |