La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 107,94 +311,23 (+0,52 %)
Public Storage (PSA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.71 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | - | 1 |
| 122.99 | 0.00 | - | - | 0 | 160.00 | 1.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 2.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 3.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 1.95 | 0.00 | - | 1 | 1 |
| 86.85 | 0.00 | - | 1 | 100 | 200.00 | 2.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 210.00 | 6.41 | 0.00 | - | 4 | 61 |
| 57.60 | 0.00 | - | 32 | 37 | 220.00 | 2.40 | 0.00 | - | 1 | 18 |
| 38.00 | 0.00 | - | - | 1 | 230.00 | 2.65 | 0.00 | - | 3 | 29 |
| 48.26 | 0.00 | - | 1 | 6 | 240.00 | 4.64 | 0.00 | - | 1 | 16 |
| 41.65 | 0.00 | - | 18 | 17 | 250.00 | 5.10 | 0.00 | - | 4 | 40 |
| 24.60 | 0.00 | - | 2 | 10 | 260.00 | 7.80 | 0.00 | - | 1 | 8 |
| 28.00 | 0.00 | - | 6 | 4 | 270.00 | 10.34 | 0.00 | - | 1 | 10 |
| 23.59 | 0.00 | - | 1 | 35 | 280.00 | 23.59 | 0.00 | - | 6 | 142 |
| 21.62 | +3.62 | +20.11% | 2 | 39 | 290.00 | 18.80 | 0.00 | - | 3 | 53 |
| 17.89 | +2.64 | +17.31% | 6 | 46 | 300.00 | 31.99 | 0.00 | - | 1 | 1 |
| 11.40 | 0.00 | - | 1 | 19 | 310.00 | 36.85 | 0.00 | - | 5 | 5 |
| 9.40 | 0.00 | - | 3 | 19 | 320.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 34 | 39 | 330.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 8 | 340.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 1 | 9 | 350.00 | - | - | - | - | - |
| 2.47 | -2.43 | -49.59% | 1 | 2 | 360.00 | 79.05 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
