La bourse ferme dans 8 h 21 min
CAC 40
7 984,93 0,00 (0,00 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0718 0,0000 (-0,00 %) Gold future
2 322,60 +11,60 (+0,50 %) Bitcoin EUR
53 816,31 -1 329,68 (-2,41 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00097500 | 2024-05-01 3:14PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU240920C00097500 | 2024-05-01 3:14PM EDT | 2024-09-20 | 17.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU241220C00097500 | 2024-04-23 1:16PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU250117C00097500 | 2024-03-20 11:22AM EDT | 2025-01-17 | 21.08 | 15.50 | 17.90 | 0.00 | - | 1 | 721 | 24.18% |
| PRU250620C00097500 | 2024-04-10 9:42AM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00097500 | 2024-02-14 3:21PM EDT | 2025-12-19 | 17.01 | 22.50 | 25.30 | 0.00 | - | 2 | 285 | 31.79% |
| PRU260116C00097500 | 2024-03-22 3:35PM EDT | 2026-01-16 | 24.20 | 20.90 | 23.70 | 0.00 | - | 3 | 62 | 27.87% |
| PRU261218C00097500 | 2024-03-22 3:35PM EDT | 2026-12-18 | 25.60 | 21.10 | 24.10 | 0.00 | - | 3 | 9 | 23.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00097500 | 2024-04-26 1:17PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PRU240920P00097500 | 2024-04-29 11:27AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PRU241220P00097500 | 2024-04-19 1:04PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PRU250117P00097500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| PRU250620P00097500 | 2024-04-30 10:49AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| PRU251219P00097500 | 2024-04-18 3:34PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| PRU260116P00097500 | 2024-04-25 11:47AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU261218P00097500 | 2024-04-25 3:20PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
