Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRU240517C00095000 | 2024-04-19 11:37AM EDT | 95.00 | 16.00 | 14.00 | 17.90 | 0.00 | - | 1 | 4 | 81.84% |
PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 9.70 | 11.80 | 0.00 | - | 1 | 15 | 49.34% |
PRU240517C00105000 | 2024-04-26 12:53PM EDT | 105.00 | 6.80 | 4.50 | 6.80 | -0.50 | -6.85% | 2 | 127 | 33.37% |
PRU240517C00110000 | 2024-04-26 3:33PM EDT | 110.00 | 3.20 | 3.10 | 3.20 | -0.50 | -13.51% | 49 | 444 | 28.59% |
PRU240517C00115000 | 2024-04-26 3:21PM EDT | 115.00 | 1.15 | 1.05 | 1.15 | -0.22 | -16.06% | 33 | 1,487 | 27.10% |
PRU240517C00120000 | 2024-04-26 2:13PM EDT | 120.00 | 0.30 | 0.25 | 0.30 | -0.07 | -18.92% | 58 | 1,647 | 26.37% |
PRU240517C00125000 | 2024-04-24 12:35PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 255 | 12.50% |
PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 54.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRU240517P00085000 | 2024-04-22 10:33AM EDT | 85.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 57.42% |
PRU240517P00090000 | 2024-04-23 1:39PM EDT | 90.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 54.88% |
PRU240517P00095000 | 2024-04-24 1:38PM EDT | 95.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 246 | 39.36% |
PRU240517P00100000 | 2024-04-26 1:22PM EDT | 100.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 18 | 132 | 32.37% |
PRU240517P00105000 | 2024-04-26 2:41PM EDT | 105.00 | 0.80 | 0.80 | 0.90 | +0.10 | +14.29% | 114 | 337 | 28.27% |
PRU240517P00110000 | 2024-04-26 3:37PM EDT | 110.00 | 2.40 | 2.30 | 2.45 | +0.40 | +20.00% | 52 | 520 | 26.16% |
PRU240517P00115000 | 2024-04-25 12:29PM EDT | 115.00 | 5.00 | 5.20 | 5.50 | 0.00 | - | 1 | 199 | 25.34% |
PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 9.30 | 11.30 | 0.00 | - | 1 | 86 | 48.71% |
PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 12.40 | 15.10 | 0.00 | - | 8 | 2 | 42.43% |