La bourse ferme dans 7 h 42 min
CAC 40
7 927,30 -57,63 (-0,72 %) Euro Stoxx 50
4 899,92 -21,30 (-0,43 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0728 +0,0010 (+0,10 %) Gold future
2 320,30 +9,30 (+0,40 %) Bitcoin EUR
53 771,62 -88,55 (-0,16 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRU240621C00095000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240920C00095000 | 2024-03-22 11:39AM EDT | 2024-09-20 | 22.08 | 17.30 | 17.70 | 0.00 | - | 30 | 37 | 18.56% |
| PRU250117C00095000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 2025-06-20 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 35.02% |
| PRU251219C00095000 | 2024-03-22 3:56PM EDT | 2025-12-19 | 26.25 | 22.90 | 23.90 | 0.00 | - | 2 | 167 | 25.73% |
| PRU260116C00095000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 23.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU261218C00095000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 24.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00095000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRU240621P00095000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRU240920P00095000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PRU241220P00095000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU250117P00095000 | 2024-04-30 3:15PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PRU250620P00095000 | 2024-04-30 3:49PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| PRU251219P00095000 | 2024-04-30 3:11PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| PRU260116P00095000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PRU261218P00095000 | 2024-02-08 3:05PM EDT | 2026-12-18 | 10.50 | 8.50 | 13.00 | 0.00 | - | 2 | 2 | 30.96% |
