La bourse ferme dans 6 h 46 min
CAC 40
7 916,43 -68,50 (-0,86 %) Euro Stoxx 50
4 897,39 -23,83 (-0,48 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 315,20 +4,20 (+0,18 %) Bitcoin EUR
54 002,67 +904,91 (+1,70 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00090000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250117C00090000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 23.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 37.09% |
| PRU260116C00090000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 27.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU261218C00090000 | 2024-04-29 10:03AM EDT | 2026-12-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRU240621P00090000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PRU240920P00090000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PRU241220P00090000 | 2024-04-24 1:15PM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRU250117P00090000 | 2024-04-30 3:04PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PRU250620P00090000 | 2024-04-30 3:37PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PRU251219P00090000 | 2024-04-29 3:48PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PRU260116P00090000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PRU261218P00090000 | 2024-01-26 11:58AM EDT | 2026-12-18 | 9.75 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 32.24% |
