Marchés français ouverture 3 h 13 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 130,37 +367,34 (+2,07 %) Bitcoin EUR
53 560,46 -2 493,32 (-4,45 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00085000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 27.73 | 25.50 | 30.00 | 0.00 | - | 10 | 414 | 79.44% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 40.66% |
| PRU250117C00085000 | 2024-03-27 11:18AM EDT | 2025-01-17 | 32.95 | 26.70 | 27.20 | 0.00 | - | 40 | 1,417 | 0.00% |
| PRU250620C00085000 | 2024-02-15 2:33PM EDT | 2025-06-20 | 27.23 | 30.20 | 32.30 | 0.00 | - | 3 | 3 | 35.73% |
| PRU251219C00085000 | 2024-04-30 2:01PM EDT | 2025-12-19 | 29.76 | 29.40 | 32.20 | 0.00 | - | 1 | 494 | 29.52% |
| PRU260116C00085000 | 2024-04-26 2:57PM EDT | 2026-01-16 | 29.76 | 29.10 | 32.00 | 0.00 | - | 3 | 14 | 28.32% |
| PRU261218C00085000 | 2024-04-30 2:01PM EDT | 2026-12-18 | 30.89 | 30.50 | 35.00 | 0.00 | - | 1 | 2 | 28.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 4 | 53.91% |
| PRU240621P00085000 | 2024-05-01 12:44PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 2 | 1,193 | 42.58% |
| PRU240920P00085000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 0.74 | 0.40 | 0.55 | 0.00 | - | 1 | 191 | 30.03% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.53 | 1.15 | 1.35 | -0.07 | -4.38% | 1 | 22 | 29.60% |
| PRU250117P00085000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 1.80 | 1.45 | 2.15 | 0.00 | - | 31 | 3,406 | 32.42% |
| PRU250620P00085000 | 2024-04-30 9:49AM EDT | 2025-06-20 | 3.50 | 3.00 | 3.60 | 0.00 | - | 23 | 568 | 31.12% |
| PRU251219P00085000 | 2024-04-17 9:48AM EDT | 2025-12-19 | 6.20 | 4.50 | 6.40 | 0.00 | - | 5 | 233 | 33.46% |
| PRU260116P00085000 | 2024-04-16 3:30PM EDT | 2026-01-16 | 6.50 | 4.80 | 7.30 | 0.00 | - | 189 | 266 | 34.91% |
| PRU261218P00085000 | 2024-03-15 11:04AM EDT | 2026-12-18 | 6.50 | 8.10 | 10.90 | 0.00 | - | 1 | 3 | 34.99% |
