Marchés français ouverture 3 h 35 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
18 167,38 +404,35 (+2,28 %) Bitcoin EUR
53 674,86 -2 337,50 (-4,17 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00080000 | 2024-01-31 10:58AM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PRU250117C00080000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 31.41 | 31.40 | 35.30 | +0.01 | +0.03% | 1 | 1,600 | 41.86% |
| PRU250620C00080000 | 2024-04-17 10:53AM EDT | 2025-06-20 | 30.30 | 33.60 | 34.90 | 0.00 | - | - | 1 | 31.55% |
| PRU251219C00080000 | 2024-04-26 2:51PM EDT | 2025-12-19 | 33.66 | 34.20 | 35.90 | 0.00 | - | 3 | 1,311 | 29.60% |
| PRU260116C00080000 | 2024-05-01 11:22AM EDT | 2026-01-16 | 33.40 | 33.30 | 35.60 | -1.13 | -3.27% | 3 | 40 | 27.99% |
| PRU261218C00080000 | 2024-04-26 2:52PM EDT | 2026-12-18 | 34.58 | 34.20 | 38.00 | 0.00 | - | 3 | 52 | 28.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00080000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 2 | 2,165 | 50.29% |
| PRU240920P00080000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.53 | 0.65 | 0.75 | 0.00 | - | 6 | 64 | 37.82% |
| PRU241220P00080000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.08 | 0.50 | 1.00 | -0.12 | -10.00% | 1 | 6 | 31.71% |
| PRU250117P00080000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.55 | 0.00 | - | 35 | 1,289 | 33.79% |
| PRU250620P00080000 | 2024-04-23 12:17PM EDT | 2025-06-20 | 2.85 | 2.35 | 2.95 | 0.00 | - | 359 | 243 | 33.02% |
| PRU251219P00080000 | 2024-03-21 11:18AM EDT | 2025-12-19 | 3.50 | 4.30 | 4.70 | 0.00 | - | 1 | 2,820 | 32.97% |
| PRU260116P00080000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.60 | 4.40 | 4.90 | 0.00 | - | 1 | 36 | 32.79% |
| PRU261218P00080000 | 2024-04-17 11:53AM EDT | 2026-12-18 | 7.50 | 3.60 | 8.20 | 0.00 | - | 3 | 23 | 33.53% |
