Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRU240517C00130000 | 2024-04-11 11:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
PRU240621C00130000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PRU240920C00130000 | 2024-04-29 3:16PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PRU241220C00130000 | 2024-04-29 11:24AM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
PRU250117C00130000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 3.13% |
PRU250620C00130000 | 2024-04-24 3:22PM EDT | 2025-06-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 360 | 3.13% |
PRU251219C00130000 | 2024-04-19 12:55PM EDT | 2025-12-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 67 | 138 | 3.13% |
PRU260116C00130000 | 2024-04-19 12:08PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
PRU261218C00130000 | 2024-04-17 2:38PM EDT | 2026-12-18 | 8.97 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRU240920P00130000 | 2024-04-04 10:22AM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PRU250620P00130000 | 2024-03-13 1:26PM EDT | 2025-06-20 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 29.34% |
PRU251219P00130000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 61.95% |