La bourse ferme dans 6 h 2 min
CAC 40
7 916,71 -68,22 (-0,85 %) Euro Stoxx 50
4 892,88 -28,34 (-0,58 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 314,00 +3,00 (+0,13 %) Bitcoin EUR
54 013,04 +378,30 (+0,71 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00125000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240621C00125000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PRU240920C00125000 | 2024-05-01 12:34PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PRU241220C00125000 | 2024-05-01 1:18PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PRU250117C00125000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU250620C00125000 | 2024-04-30 3:56PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| PRU251219C00125000 | 2024-04-24 1:34PM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PRU260116C00125000 | 2024-04-24 1:47PM EDT | 2026-01-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PRU261218C00125000 | 2024-04-19 11:12AM EDT | 2026-12-18 | 11.66 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PRU240621P00125000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 17.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240920P00125000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU250117P00125000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 13.30 | 15.70 | 18.00 | 0.00 | - | 30 | 40 | 26.19% |
| PRU250620P00125000 | 2024-04-05 10:44AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 51.42% |
