Marchés français ouverture 48 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 205,98 -68,07 (-0,18 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 200,47 +437,44 (+2,46 %) Bitcoin EUR
53 634,24 -2 243,77 (-4,02 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00120000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 6.25% |
| PRU240621C00120000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| PRU240920C00120000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PRU241220C00120000 | 2024-05-01 1:15PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PRU250117C00120000 | 2024-05-01 10:28AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PRU250620C00120000 | 2024-04-30 3:37PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| PRU251219C00120000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PRU260116C00120000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PRU261218C00120000 | 2024-04-19 12:55PM EDT | 2026-12-18 | 13.11 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240621P00120000 | 2024-04-30 2:03PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PRU240920P00120000 | 2024-04-03 10:08AM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250117P00120000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620P00120000 | 2024-03-13 1:25PM EDT | 2025-06-20 | 15.40 | 17.50 | 18.80 | 0.00 | - | - | 86 | 29.76% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 39.33% |
| PRU260116P00120000 | 2023-10-05 2:44PM EDT | 2026-01-16 | 31.24 | 27.70 | 31.00 | 0.00 | - | - | 2 | 45.18% |
| PRU261218P00120000 | 2024-04-19 11:13AM EDT | 2026-12-18 | 21.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
