La bourse ferme dans 2 h 17 min
CAC 40
7 927,29 -57,64 (-0,72 %) Euro Stoxx 50
4 906,13 -15,09 (-0,31 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0696 -0,0022 (-0,20 %) Gold future
2 303,70 -7,30 (-0,32 %) Bitcoin EUR
54 723,25 +702,98 (+1,30 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00115000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 171 | 1,722 | 3.13% |
| PRU240621C00115000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 60 | 2,921 | 1.56% |
| PRU240920C00115000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 395 | 0.78% |
| PRU241220C00115000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 0.78% |
| PRU250117C00115000 | 2024-05-01 2:30PM EDT | 2025-01-17 | 7.56 | 0.00 | 0.00 | 0.00 | - | 3 | 2,051 | 0.78% |
| PRU250620C00115000 | 2024-04-30 10:03AM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.78% |
| PRU251219C00115000 | 2024-04-29 2:07PM EDT | 2025-12-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.39% |
| PRU260116C00115000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.39% |
| PRU261218C00115000 | 2024-03-21 11:10AM EDT | 2026-12-18 | 17.53 | 12.70 | 17.40 | 0.00 | - | 22 | 15 | 25.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00115000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 66 | 255 | 0.00% |
| PRU240621P00115000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,006 | 0.00% |
| PRU240920P00115000 | 2024-04-29 9:38AM EDT | 2024-09-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| PRU241220P00115000 | 2024-04-30 10:02AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 0.00% |
| PRU250117P00115000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 16 | 329 | 0.00% |
| PRU250620P00115000 | 2024-05-01 3:38PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 0.00% |
| PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 39.10% |
| PRU260116P00115000 | 2024-04-09 11:00AM EDT | 2026-01-16 | 15.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PRU261218P00115000 | 2024-03-28 12:38PM EDT | 2026-12-18 | 16.97 | 17.00 | 21.50 | 0.00 | - | 50 | 56 | 27.61% |
