La bourse ferme dans 3 h 4 min
CAC 40
7 929,81 -55,12 (-0,69 %) Euro Stoxx 50
4 905,86 -15,36 (-0,31 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 309,90 -1,10 (-0,05 %) Bitcoin EUR
54 943,58 +719,91 (+1,33 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00110000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 199 | 661 | 0.00% |
| PRU240621C00110000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 35 | 2,285 | 0.00% |
| PRU240920C00110000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 0.00% |
| PRU250117C00110000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 2,894 | 0.00% |
| PRU250620C00110000 | 2024-05-01 12:35PM EDT | 2025-06-20 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| PRU251219C00110000 | 2024-04-29 3:36PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| PRU260116C00110000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,098 | 0.00% |
| PRU261218C00110000 | 2024-04-12 10:55AM EDT | 2026-12-18 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00110000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 249 | 826 | 3.13% |
| PRU240621P00110000 | 2024-05-01 1:24PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 582 | 1.56% |
| PRU240920P00110000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.78% |
| PRU241220P00110000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.78% |
| PRU250117P00110000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 0.78% |
| PRU250620P00110000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 856 | 0.39% |
| PRU251219P00110000 | 2024-04-30 11:51AM EDT | 2025-12-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 0.39% |
| PRU260116P00110000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,078 | 0.39% |
| PRU261218P00110000 | 2024-04-19 11:48AM EDT | 2026-12-18 | 16.91 | 0.00 | 0.00 | 0.00 | - | 30 | 163 | 0.39% |
