Marchés français ouverture 7 h 8 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 508,46 -2 262,01 (-3,98 %)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00105000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 8.50 | 6.70 | 10.00 | +2.00 | +30.77% | 5 | 135 | 60.03% |
| PRU240621C00105000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 9.00 | 6.60 | 8.50 | +1.90 | +26.76% | 8 | 1,584 | 23.12% |
| PRU240920C00105000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 8.57 | 10.30 | 10.90 | -1.03 | -10.73% | 6 | 220 | 24.42% |
| PRU241220C00105000 | 2024-04-26 3:09PM EDT | 2024-12-20 | 11.60 | 12.30 | 14.30 | 0.00 | - | 1 | 11 | 29.57% |
| PRU250117C00105000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 13.28 | 12.70 | 15.50 | 0.00 | - | 10 | 937 | 31.36% |
| PRU250620C00105000 | 2024-04-29 3:55PM EDT | 2025-06-20 | 15.50 | 15.00 | 16.30 | 0.00 | - | 1 | 26 | 26.68% |
| PRU251219C00105000 | 2024-02-27 3:04PM EDT | 2025-12-19 | 14.69 | 20.50 | 22.60 | 0.00 | - | 15 | 1,087 | 34.01% |
| PRU260116C00105000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 18.00 | 17.30 | 20.50 | 0.00 | - | 2 | 99 | 29.41% |
| PRU261218C00105000 | 2024-02-26 11:28AM EDT | 2026-12-18 | 16.39 | 21.30 | 25.00 | 0.00 | - | 17 | 26 | 30.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00105000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.54 | -72.97% | 43 | 418 | 25.03% |
| PRU240621P00105000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.90 | 1.05 | 1.20 | -0.90 | -50.00% | 1,094 | 1,448 | 23.12% |
| PRU240920P00105000 | 2024-05-01 10:57AM EDT | 2024-09-20 | 3.90 | 3.10 | 3.60 | -0.10 | -2.50% | 1 | 1,276 | 24.44% |
| PRU241220P00105000 | 2024-04-29 3:54PM EDT | 2024-12-20 | 5.60 | 5.00 | 5.50 | 0.00 | - | 7 | 17 | 25.03% |
| PRU250117P00105000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 6.20 | 5.30 | 6.20 | 0.00 | - | 4 | 723 | 25.67% |
| PRU250620P00105000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 8.70 | 8.20 | 8.80 | 0.00 | - | 5 | 521 | 26.26% |
| PRU251219P00105000 | 2024-04-30 11:58AM EDT | 2025-12-19 | 11.60 | 10.60 | 11.50 | 0.00 | - | 17 | 1,166 | 26.95% |
| PRU260116P00105000 | 2024-04-25 12:58PM EDT | 2026-01-16 | 11.90 | 10.80 | 13.20 | 0.00 | - | 205 | 224 | 29.44% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 2026-12-18 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 27.88% |
