Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
13.95 | 0.00 | - | 10 | 124 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 386 |
13.87 | +0.32 | +2.36% | 12 | 1,524 | 2024-06-21 | 0.27 | 0.00 | - | 14 | 2,002 |
15.74 | 0.00 | - | 1 | 228 | 2024-09-20 | 1.30 | -0.16 | -10.96% | 1 | 1,350 |
16.51 | +1.81 | +12.31% | 2 | 21 | 2024-12-20 | 2.82 | -0.10 | -3.42% | 15 | 7 |
17.42 | 0.00 | - | 4 | 936 | 2025-01-17 | 3.50 | 0.00 | - | 5 | 724 |
19.50 | +0.05 | +0.26% | 3 | 105 | 2025-06-20 | 6.20 | 0.00 | - | 19 | 542 |
20.88 | 0.00 | - | 15 | 1,093 | 2025-12-19 | 8.30 | 0.00 | - | 17 | 1,169 |
21.23 | 0.00 | - | 1 | 99 | 2026-01-16 | 8.30 | -1.10 | -11.70% | 2 | 226 |
21.55 | 0.00 | - | 17 | 30 | 2026-12-18 | 14.79 | 0.00 | - | 60 | 105 |