La bourse est fermée
Dow Jones
38 838,90 +39,91 (+0,10 %) Nasdaq
17 170,64 +37,52 (+0,22 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0763 -0,0041 (-0,38 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 942,90 +176,77 (+0,27 %)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Prix d’exercice:97.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00097500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 24.70 | 20.30 | 21.60 | 0.00 | - | 2,168 | 0 | 81.74% |
| PRU240920C00097500 | 2024-06-10 1:34PM EDT | 2024-09-20 | 21.54 | 21.40 | 21.80 | -1.74 | -7.47% | 40 | 73 | 35.00% |
| PRU241220C00097500 | 2024-06-10 1:34PM EDT | 2024-12-20 | 22.35 | 22.30 | 22.70 | -1.43 | -6.01% | 40 | 36 | 29.98% |
| PRU250117C00097500 | 2024-05-17 11:17AM EDT | 2025-01-17 | 24.53 | 22.70 | 23.20 | 0.00 | - | 1 | 721 | 30.15% |
| PRU250620C00097500 | 2024-04-10 9:42AM EDT | 2025-06-20 | 21.80 | 23.20 | 26.20 | 0.00 | - | 1 | 2 | 31.96% |
| PRU251219C00097500 | 2024-02-14 3:21PM EDT | 2025-12-19 | 17.01 | 22.50 | 25.30 | 0.00 | - | 2 | 285 | 24.16% |
| PRU260116C00097500 | 2024-05-16 3:07PM EDT | 2026-01-16 | 27.43 | 24.80 | 26.80 | 0.00 | - | 10 | 79 | 26.91% |
| PRU261218C00097500 | 2024-03-22 3:35PM EDT | 2026-12-18 | 25.60 | 21.10 | 24.10 | 0.00 | - | 3 | 9 | 16.55% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00097500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 531 | 50.78% |
| PRU240920P00097500 | 2024-06-10 12:24PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 2 | 329 | 26.12% |
| PRU241220P00097500 | 2024-05-22 9:43AM EDT | 2024-12-20 | 1.30 | 1.40 | 1.55 | 0.00 | - | 1 | 0 | 25.14% |
| PRU250117P00097500 | 2024-06-07 10:28AM EDT | 2025-01-17 | 1.80 | 1.65 | 2.00 | 0.00 | - | 10 | 629 | 25.70% |
| PRU250620P00097500 | 2024-05-15 1:01PM EDT | 2025-06-20 | 4.10 | 3.60 | 4.10 | 0.00 | - | 4 | 687 | 26.51% |
| PRU251219P00097500 | 2024-04-18 3:34PM EDT | 2025-12-19 | 9.80 | 4.90 | 5.70 | 0.00 | - | 38 | 245 | 25.53% |
| PRU260116P00097500 | 2024-06-04 10:01AM EDT | 2026-01-16 | 5.80 | 5.60 | 6.00 | 0.00 | - | 1 | 130 | 25.59% |
| PRU261218P00097500 | 2024-05-07 10:44AM EDT | 2026-12-18 | 9.80 | 6.10 | 10.30 | 0.00 | - | 10 | 10 | 27.70% |
