La bourse ferme dans 6 h 5 min
CAC 40
7 892,42 -1,56 (-0,02 %) Euro Stoxx 50
5 013,26 -3,22 (-0,06 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0752 -0,0014 (-0,13 %) Gold future
2 321,60 -5,40 (-0,23 %) Bitcoin EUR
62 640,43 -1 842,45 (-2,86 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00095000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRU240920C00095000 | 2024-06-10 1:35PM EDT | 2024-09-20 | 23.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PRU241220C00095000 | 2024-06-10 1:35PM EDT | 2024-12-20 | 24.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PRU250117C00095000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 25.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 2025-06-20 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 25.37% |
| PRU251219C00095000 | 2024-05-17 1:49PM EDT | 2025-12-19 | 29.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU260116C00095000 | 2024-06-07 3:00PM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU261218C00095000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 24.82 | 28.50 | 33.50 | 0.00 | - | 1 | 13 | 30.70% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00095000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRU240719P00095000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PRU240920P00095000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PRU241220P00095000 | 2024-06-10 3:32PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PRU250117P00095000 | 2024-06-04 10:19AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRU250620P00095000 | 2024-05-21 10:43AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRU251219P00095000 | 2024-05-13 10:49AM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU260116P00095000 | 2024-06-04 11:05AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRU261218P00095000 | 2024-05-30 1:01PM EDT | 2026-12-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
