Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00092500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2,160 | 0 | 0.00% |
PRU240920C00092500 | 2024-05-17 3:42PM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PRU250117C00092500 | 2024-05-08 3:42PM EDT | 2025-01-17 | 26.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PRU251219C00092500 | 2024-02-06 12:32PM EDT | 2025-12-19 | 18.30 | 22.80 | 25.80 | 0.00 | - | 2 | 7 | 13.25% |
PRU260116C00092500 | 2024-02-15 2:44PM EDT | 2026-01-16 | 22.83 | 26.00 | 29.00 | 0.00 | - | 2 | 3 | 23.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00092500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PRU240920P00092500 | 2024-05-09 2:39PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PRU250117P00092500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PRU251219P00092500 | 2024-05-21 12:45PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PRU260116P00092500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |