La bourse est fermée
Dow Jones
38 827,09 +28,10 (+0,07 %) Nasdaq
17 187,56 +54,44 (+0,32 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 743,68 -91,66 (-0,14 %)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:39PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00090000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 31.70 | 26.30 | 28.90 | 0.00 | - | 3,240 | 0 | 72.27% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 26.10 | 30.20 | 0.00 | - | 1 | 5 | 53.38% |
| PRU241220C00090000 | 2024-05-14 11:32AM EDT | 2024-12-20 | 29.23 | 28.90 | 29.60 | 0.00 | - | 10 | 0 | 35.61% |
| PRU250117C00090000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 30.87 | 29.10 | 30.00 | 0.00 | - | 5 | 222 | 35.35% |
| PRU250620C00090000 | 2024-05-17 12:16PM EDT | 2025-06-20 | 31.73 | 30.40 | 31.50 | 0.00 | - | 30 | 30 | 32.54% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 28.33% |
| PRU260116C00090000 | 2024-05-16 1:02PM EDT | 2026-01-16 | 33.45 | 30.10 | 32.50 | 0.00 | - | 6 | 27 | 28.68% |
| PRU261218C00090000 | 2024-05-10 3:31PM EDT | 2026-12-18 | 33.46 | 30.50 | 35.00 | 0.00 | - | 1 | 8 | 27.74% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00090000 | 2024-06-07 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,382 | 59.77% |
| PRU240719P00090000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 51.71% |
| PRU240920P00090000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.60 | 0.00 | - | 1 | 308 | 34.38% |
| PRU241220P00090000 | 2024-06-05 3:57PM EDT | 2024-12-20 | 0.84 | 0.75 | 0.90 | 0.00 | - | 20 | 43 | 27.69% |
| PRU250117P00090000 | 2024-06-07 2:32PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.25 | 0.00 | - | 40 | 6,939 | 28.32% |
| PRU250620P00090000 | 2024-05-29 11:30AM EDT | 2025-06-20 | 2.90 | 2.45 | 2.85 | 0.00 | - | 1 | 378 | 28.50% |
| PRU251219P00090000 | 2024-05-10 3:44PM EDT | 2025-12-19 | 4.55 | 3.70 | 4.20 | 0.00 | - | 119 | 333 | 27.28% |
| PRU260116P00090000 | 2024-05-29 2:08PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.40 | 0.00 | - | 1 | 210 | 27.15% |
| PRU261218P00090000 | 2024-06-04 12:01PM EDT | 2026-12-18 | 6.10 | 4.40 | 8.50 | 0.00 | - | 2 | 6 | 29.64% |
