La bourse ferme dans 4 h 51 min
CAC 40
7 985,23 -72,57 (-0,90 %) Euro Stoxx 50
4 995,82 -34,53 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,10 -11,40 (-0,48 %) Bitcoin EUR
62 583,07 -561,02 (-0,89 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00085000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2,160 | 0 | 0.00% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 0.00% |
| PRU250117C00085000 | 2024-05-13 12:31PM EDT | 2025-01-17 | 34.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU250620C00085000 | 2024-05-14 2:45PM EDT | 2025-06-20 | 35.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00085000 | 2024-05-06 1:59PM EDT | 2025-12-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU260116C00085000 | 2024-04-26 2:57PM EDT | 2026-01-16 | 29.76 | 35.20 | 38.80 | 0.00 | - | 3 | 14 | 35.09% |
| PRU261218C00085000 | 2024-05-13 12:31PM EDT | 2026-12-18 | 36.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00085000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRU240920P00085000 | 2024-05-28 9:50AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU250117P00085000 | 2024-05-28 1:39PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRU250620P00085000 | 2024-05-20 9:42AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU251219P00085000 | 2024-05-22 11:29AM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PRU260116P00085000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU261218P00085000 | 2024-05-09 11:29AM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
