Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00082500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 0.00% |
PRU250117C00082500 | 2024-05-10 3:31PM EDT | 2025-01-17 | 36.66 | 34.80 | 38.70 | 0.00 | - | 1 | 80 | 50.34% |
PRU251219C00082500 | 2023-08-02 1:13PM EDT | 2025-12-19 | 19.97 | 19.00 | 23.50 | 0.00 | - | 2 | 28 | 0.00% |
PRU260116C00082500 | 2024-05-01 10:03AM EDT | 2026-01-16 | 30.64 | 38.00 | 41.80 | 0.00 | - | 2 | 13 | 39.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00082500 | 2024-06-07 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 50.00% |
PRU250117P00082500 | 2024-05-02 10:26AM EDT | 2025-01-17 | 1.40 | 0.55 | 0.80 | 0.00 | - | 1 | 2,053 | 31.42% |
PRU251219P00082500 | 2024-05-31 11:40AM EDT | 2025-12-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PRU260116P00082500 | 2024-05-31 11:40AM EDT | 2026-01-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |