La bourse ferme dans 4 h 22 min
CAC 40
7 981,57 -76,23 (-0,95 %) Euro Stoxx 50
4 993,97 -36,38 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 347,20 -9,30 (-0,39 %) Bitcoin EUR
62 564,96 -604,33 (-0,96 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00080000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 40.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU240920C00080000 | 2024-05-22 9:50AM EDT | 2024-09-20 | 40.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU250117C00080000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 39.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,312 | 0.00% |
| PRU250620C00080000 | 2024-05-14 3:52PM EDT | 2025-06-20 | 39.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PRU251219C00080000 | 2024-04-26 2:51PM EDT | 2025-12-19 | 33.66 | 39.00 | 43.50 | 0.00 | - | 3 | 1,308 | 39.30% |
| PRU260116C00080000 | 2024-05-01 11:22AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| PRU261218C00080000 | 2024-05-15 10:14AM EDT | 2026-12-18 | 40.61 | 0.00 | 0.00 | 0.00 | - | 100 | 252 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00080000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,166 | 25.00% |
| PRU240920P00080000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU241220P00080000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU250117P00080000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 1,289 | 12.50% |
| PRU250620P00080000 | 2024-05-22 12:03PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 6.25% |
| PRU251219P00080000 | 2024-05-23 9:30AM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,809 | 6.25% |
| PRU260116P00080000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.60 | 4.40 | 4.90 | 0.00 | - | 1 | 36 | 35.89% |
| PRU261218P00080000 | 2024-04-17 11:53AM EDT | 2026-12-18 | 7.50 | 1.85 | 6.20 | 0.00 | - | 3 | 23 | 31.70% |
