La bourse ferme dans 3 h 37 min
CAC 40
7 966,16 -91,64 (-1,14 %) Euro Stoxx 50
4 982,84 -47,51 (-0,94 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 451,66 -612,20 (-0,97 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00070000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 50.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU250117C00070000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1,110 | 1 | 0.00% |
| PRU250620C00070000 | 2024-05-03 2:25PM EDT | 2025-06-20 | 42.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00070000 | 2024-05-09 11:13AM EDT | 2025-12-19 | 47.86 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PRU260116C00070000 | 2024-05-28 2:09PM EDT | 2026-01-16 | 48.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00070000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 50.00% |
| PRU240920P00070000 | 2024-01-22 4:28PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 66.87% |
| PRU241220P00070000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PRU250117P00070000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 12.50% |
| PRU250620P00070000 | 2024-05-28 10:01AM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 12.50% |
| PRU251219P00070000 | 2024-04-11 12:16PM EDT | 2025-12-19 | 2.84 | 1.60 | 2.05 | 0.00 | - | 1 | 192 | 34.11% |
| PRU260116P00070000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| PRU261218P00070000 | 2024-04-12 9:54AM EDT | 2026-12-18 | 4.70 | 0.55 | 4.70 | 0.00 | - | 1 | 2 | 34.94% |
