Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00145000 | 2024-05-20 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 85.60% |
PRU240920C00145000 | 2024-05-22 11:16AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 0 | 22.78% |
PRU241220C00145000 | 2024-06-04 2:31PM EDT | 2024-12-20 | 0.90 | 0.60 | 0.75 | 0.00 | - | 39 | 44 | 20.97% |
PRU250117C00145000 | 2024-05-31 11:14AM EDT | 2025-01-17 | 1.15 | 0.90 | 1.05 | 0.00 | - | 1 | 263 | 21.39% |
PRU250620C00145000 | 2024-05-20 3:08PM EDT | 2025-06-20 | 3.10 | 2.50 | 3.20 | 0.00 | - | 260 | 0 | 23.55% |
PRU251219C00145000 | 2024-05-09 3:49PM EDT | 2025-12-19 | 5.24 | 4.50 | 5.00 | 0.00 | - | 5 | 80 | 23.23% |
PRU260116C00145000 | 2024-05-22 10:51AM EDT | 2026-01-16 | 5.70 | 4.70 | 5.20 | 0.00 | - | 5 | 86 | 23.07% |
PRU261218C00145000 | 2024-05-15 2:46PM EDT | 2026-12-18 | 8.37 | 5.10 | 9.50 | 0.00 | - | 10 | 13 | 24.79% |