Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00140000 | 2024-05-22 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
PRU240920C00140000 | 2024-05-23 1:05PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
PRU241220C00140000 | 2024-05-28 12:28PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 6.25% |
PRU250117C00140000 | 2024-05-24 2:03PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
PRU250620C00140000 | 2024-05-21 2:03PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 532 | 3.13% |
PRU251219C00140000 | 2024-05-22 10:50AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
PRU260116C00140000 | 2024-04-19 1:26PM EDT | 2026-01-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
PRU261218C00140000 | 2024-05-10 10:46AM EDT | 2026-12-18 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRU260116P00140000 | 2024-04-18 12:51PM EDT | 2026-01-16 | 33.90 | 23.80 | 27.00 | 0.00 | - | - | 1 | 19.78% |