Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00135000 | 2024-06-06 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 25.00% |
PRU240719C00135000 | 2024-06-04 3:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PRU240920C00135000 | 2024-05-30 3:23PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
PRU241220C00135000 | 2024-06-07 10:13AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 3.13% |
PRU250117C00135000 | 2024-05-30 3:13PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 3.13% |
PRU250620C00135000 | 2024-06-06 1:32PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 726 | 3.13% |
PRU251219C00135000 | 2024-06-04 2:28PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 3.13% |
PRU260116C00135000 | 2024-06-03 11:03AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 130 | 175 | 3.13% |
PRU261218C00135000 | 2024-05-24 11:10AM EDT | 2026-12-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRU240920P00135000 | 2024-04-04 10:32AM EDT | 2024-09-20 | 18.00 | 23.00 | 24.50 | 0.00 | - | 1 | 64 | 52.69% |
PRU241220P00135000 | 2024-05-09 11:19AM EDT | 2024-12-20 | 19.20 | 16.60 | 18.50 | 0.00 | - | 2 | 2 | 16.33% |
PRU250620P00135000 | 2024-05-21 3:33PM EDT | 2025-06-20 | 19.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PRU261218P00135000 | 2024-05-17 11:33AM EDT | 2026-12-18 | 23.97 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |