Marchés français ouverture 2 h 43 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 179,98 +141,82 (+0,36 %) EUR/USD
1,0774 +0,0008 (+0,08 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 121,35 -1 466,41 (-2,27 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00125000 | 2024-06-10 11:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 3 | 2,873 | 22.17% |
| PRU240719C00125000 | 2024-06-10 1:55PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.65 | -0.18 | -24.00% | 11 | 3,630 | 19.41% |
| PRU240920C00125000 | 2024-06-10 11:40AM EDT | 2024-09-20 | 2.04 | 2.05 | 2.20 | -0.01 | -0.49% | 2 | 1,567 | 20.12% |
| PRU241220C00125000 | 2024-06-10 3:33PM EDT | 2024-12-20 | 4.40 | 4.20 | 4.40 | -0.18 | -3.93% | 26 | 922 | 21.68% |
| PRU250117C00125000 | 2024-06-06 1:36PM EDT | 2025-01-17 | 4.94 | 4.80 | 5.10 | +0.14 | +2.92% | 1 | 1,164 | 22.27% |
| PRU250620C00125000 | 2024-06-10 3:36PM EDT | 2025-06-20 | 8.00 | 5.50 | 8.10 | -0.30 | -3.61% | 4 | 493 | 23.55% |
| PRU251219C00125000 | 2024-05-23 2:34PM EDT | 2025-12-19 | 10.90 | 9.90 | 11.10 | 0.00 | - | 18 | 223 | 24.53% |
| PRU260116C00125000 | 2024-05-28 2:59PM EDT | 2026-01-16 | 11.29 | 8.50 | 12.80 | 0.00 | - | 2 | 65 | 26.81% |
| PRU261218C00125000 | 2024-06-07 2:49PM EDT | 2026-12-18 | 13.89 | 11.00 | 16.00 | 0.00 | - | 2 | 90 | 25.66% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00125000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 5.20 | 6.60 | 8.70 | 0.00 | - | 2 | 14 | 44.09% |
| PRU240719P00125000 | 2024-06-03 10:54AM EDT | 2024-07-19 | 6.60 | 7.50 | 8.00 | 0.00 | - | 4 | 66 | 16.24% |
| PRU240920P00125000 | 2024-06-03 12:48PM EDT | 2024-09-20 | 8.70 | 9.20 | 10.70 | 0.00 | - | 25 | 75 | 24.09% |
| PRU241220P00125000 | 2024-05-30 9:34AM EDT | 2024-12-20 | 10.74 | 10.70 | 11.70 | 0.00 | - | 5 | 16 | 20.68% |
| PRU250117P00125000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 10.60 | 9.70 | 13.00 | 0.00 | - | 68 | 197 | 23.06% |
| PRU250620P00125000 | 2024-05-21 12:25PM EDT | 2025-06-20 | 13.80 | 13.70 | 16.20 | 0.00 | - | 9 | 9 | 24.58% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 53.82% |
| PRU260116P00125000 | 2024-05-22 12:28PM EDT | 2026-01-16 | 15.90 | 14.00 | 17.80 | 0.00 | - | - | 25 | 22.40% |
| PRU261218P00125000 | 2024-05-31 10:54AM EDT | 2026-12-18 | 18.75 | 16.50 | 21.50 | 0.00 | - | 55 | 310 | 22.84% |
