La bourse ferme dans 4 h 16 min
CAC 40
7 977,40 -80,40 (-1,00 %) Euro Stoxx 50
4 991,24 -39,11 (-0,78 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0019 (-0,17 %) Gold future
2 346,90 -9,60 (-0,41 %) Bitcoin EUR
62 526,52 -696,53 (-1,10 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00120000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 118 | 5,992 | 1.56% |
| PRU240719C00120000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 152 | 1.56% |
| PRU240920C00120000 | 2024-05-28 3:10PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,257 | 0.78% |
| PRU241220C00120000 | 2024-05-23 3:33PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.78% |
| PRU250117C00120000 | 2024-05-24 12:18PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,398 | 0.78% |
| PRU250620C00120000 | 2024-05-23 2:34PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 1,670 | 0.39% |
| PRU251219C00120000 | 2024-05-16 3:43PM EDT | 2025-12-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.39% |
| PRU260116C00120000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.39% |
| PRU261218C00120000 | 2024-05-16 9:52AM EDT | 2026-12-18 | 17.06 | 0.00 | 0.00 | 0.00 | - | 22 | 104 | 0.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00120000 | 2024-05-28 12:51PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 0.00% |
| PRU240719P00120000 | 2024-05-28 2:26PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| PRU240920P00120000 | 2024-05-28 3:39PM EDT | 2024-09-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 14 | 390 | 0.00% |
| PRU241220P00120000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 35 | 144 | 0.00% |
| PRU250117P00120000 | 2024-05-22 2:14PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 0.00% |
| PRU250620P00120000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 44.37% |
| PRU260116P00120000 | 2024-05-24 11:50AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| PRU261218P00120000 | 2024-05-28 1:02PM EDT | 2026-12-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 61 | 157 | 0.00% |
